Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.05 | -1.15 | -52.27% | 126 | 5 | 2022-07-15 | 0.13 | +0.08 | +160.00% | 20 | 182 |
1.20 | -1.63 | -57.60% | 10 | 7 | 2022-08-19 | 0.35 | +0.05 | +16.67% | 90 | 870 |
3.60 | 0.00 | - | 5 | 11 | 2022-11-18 | 0.59 | 0.00 | - | 2 | 3,437 |
2.13 | 0.00 | - | 2 | 965 | 2023-01-20 | 1.10 | +0.25 | +29.41% | 12 | 10,941 |
2.00 | -0.20 | -9.09% | 2 | 1 | 2023-02-17 | - | - | - | - | - |
2.55 | -0.35 | -12.07% | 4 | 292 | 2024-01-19 | 1.45 | 0.00 | - | 50 | 1,293 |