Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.610,74 -487,05 (-0,82%) CMC Crypto 200
1.301,62 -63,50 (-4,65%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 612 | 2024-05-17 | 3.40 | 0.00 | - | 73 | 0 |
| 0.05 | -0.02 | -28.57% | 20 | 7,691 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 15 | 2,641 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 48 | 71 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 4.90 | 0.00 | - | 35 | 36 |
| 0.52 | 0.00 | - | 50 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 31 | 5,915 | 2025-01-17 | 7.00 | 0.00 | - | 60 | 125 |
| 0.90 | 0.00 | - | 1 | 195 | 2025-03-21 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7,757 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 41 |
