Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 365 | 10,186 | 2024-05-17 | 0.22 | 0.00 | - | 285 | 4,611 |
| 0.40 | +0.10 | +33.33% | 19 | 41 | 2024-05-24 | 0.27 | -0.09 | -25.00% | 6 | 15 |
| 0.52 | -0.01 | -1.89% | 4 | 130 | 2024-05-31 | 0.36 | -0.10 | -21.74% | 4 | 27 |
| 0.89 | +0.14 | +18.67% | 10 | 21 | 2024-06-07 | 0.70 | -0.04 | -5.41% | 5 | 6 |
| 0.81 | -0.14 | -14.74% | 6 | 2 | 2024-06-14 | 0.70 | 0.00 | - | - | 2 |
| 0.85 | +0.05 | +6.25% | 13 | 21,922 | 2024-06-21 | 0.79 | -0.01 | -1.25% | 5 | 38,910 |
| 0.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 3 | 4,138 | 2024-08-16 | 1.05 | 0.00 | - | 100 | 26,256 |
| 1.50 | 0.00 | - | 120 | 279 | 2024-09-20 | 1.65 | 0.00 | - | 47 | 32 |
| 1.70 | 0.00 | - | 3 | 35 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 2 |
| 1.86 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.80 | 0.00 | - | - | 1 |
| 1.97 | -0.10 | -4.83% | 8 | 3,966 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 2,016 |
| 2.42 | 0.00 | - | 44 | 60 | 2025-03-21 | 1.95 | 0.00 | - | 2 | 2,963 |
| 3.10 | -0.10 | -3.13% | 3 | 6,814 | 2026-01-16 | 2.60 | 0.00 | - | 4 | 3,177 |
