Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.013,52 +1.518,75 (+2,64%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 20 | 452 | 2024-05-17 | 0.03 | 0.00 | - | 104 | 3,174 |
| 2.00 | 0.00 | - | 1 | 1,444 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 3,052 |
| 2.31 | +0.24 | +11.59% | 35 | 2,823 | 2024-08-16 | 0.40 | -0.10 | -20.00% | 5 | 6,140 |
| 2.60 | -0.25 | -8.77% | 1 | 6 | 2024-09-20 | 0.70 | 0.00 | - | 1,000 | 1,019 |
| 3.15 | 0.00 | - | 6 | 13 | 2024-11-15 | 0.77 | 0.00 | - | 1 | 31 |
| 2.95 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 1,245 | 2025-01-17 | 0.95 | +0.10 | +11.76% | 1 | 1,608 |
| 3.40 | 0.00 | - | 4,000 | 4,000 | 2025-03-21 | 0.95 | 0.00 | - | - | 1 |
| 3.90 | +0.10 | +2.63% | 2 | 585 | 2026-01-16 | 1.73 | 0.00 | - | 16 | 117 |
