Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
38.026,05 +397,57 (+1,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.889,70 -93,57 (-0,16%) CMC Crypto 200
1.387,40 +4,82 (+0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00016000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPE240816C00016000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HPE240621P00016000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPE240816P00016000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| HPE240920P00016000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
