Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00014000 | 2022-08-19 3:57PM EDT | 2022-08-19 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 135 | 2,405 | 75.00% |
HPE220916C00014000 | 2022-08-19 3:58PM EDT | 2022-09-16 | 1.11 | 1.05 | 1.20 | -0.24 | -17.78% | 24 | 243 | 42.29% |
HPE221021C00014000 | 2022-08-19 3:42PM EDT | 2022-10-21 | 1.28 | 1.20 | 1.35 | -0.27 | -17.42% | 11 | - | 35.35% |
HPE221118C00014000 | 2022-08-17 2:28PM EDT | 2022-11-18 | 1.55 | 1.40 | 1.55 | 0.00 | - | 49 | 285 | 36.91% |
HPE230120C00014000 | 2022-08-15 3:15PM EDT | 2023-01-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 2 | 54 | 35.45% |
HPE230217C00014000 | 2022-08-15 11:47AM EDT | 2023-02-17 | 1.77 | 1.80 | 1.95 | 0.00 | - | 1 | 99 | 36.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00014000 | 2022-08-19 1:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 637 | 82.81% |
HPE220916P00014000 | 2022-08-19 3:40PM EDT | 2022-09-16 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 22 | 693 | 42.97% |
HPE221021P00014000 | 2022-08-18 10:06AM EDT | 2022-10-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | - | - | 35.84% |
HPE221118P00014000 | 2022-08-19 11:25AM EDT | 2022-11-18 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 11 | 2,935 | 37.31% |
HPE230120P00014000 | 2022-08-19 2:14PM EDT | 2023-01-20 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 12 | 103 | 37.11% |
HPE230217P00014000 | 2022-08-09 9:53AM EDT | 2023-02-17 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 515 | 35.40% |