Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00014000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 3.16 | 3.00 | 3.20 | 0.00 | - | 2 | 120 | 87.50% |
| HPE240531C00014000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 3.24 | 3.00 | 3.20 | 0.00 | - | - | 2 | 50.39% |
| HPE240621C00014000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 3.19 | 3.00 | 3.30 | 0.00 | - | - | 5 | 57.23% |
| HPE240816C00014000 | 2024-05-07 1:11PM EDT | 2024-08-16 | 3.15 | 3.20 | 3.40 | 0.00 | - | 2 | 132 | 42.38% |
| HPE240920C00014000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.65 | 3.40 | 3.50 | 0.00 | - | 15 | 17 | 40.28% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 42.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00014000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,986 | 79.69% |
| HPE240614P00014000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 58.98% |
| HPE240621P00014000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 1 | 10 | 44.14% |
| HPE240816P00014000 | 2024-05-09 1:11PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 228 | 35.25% |
| HPE240920P00014000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.30 | 0.00 | - | 207 | 257 | 34.77% |
| HPE241115P00014000 | 2024-05-10 12:17PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 1 | 50 | 34.13% |
| HPE241220P00014000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 34.18% |
