Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00013000 | 2022-08-10 1:03PM EDT | 2022-08-19 | 1.50 | 1.45 | 1.65 | -0.04 | -2.60% | 1 | 549 | 50.00% |
HPE220916C00013000 | 2022-08-10 2:39PM EDT | 2022-09-16 | 1.68 | 1.60 | 1.80 | +0.18 | +12.00% | 2 | 123 | 48.05% |
HPE221118C00013000 | 2022-08-10 10:48AM EDT | 2022-11-18 | 1.90 | 1.90 | 2.05 | +0.22 | +13.10% | 1 | 98 | 39.75% |
HPE230120C00013000 | 2022-07-27 3:37PM EDT | 2023-01-20 | 1.90 | 2.10 | 2.30 | 0.00 | - | 6 | 56 | 38.82% |
HPE230217C00013000 | 2022-06-29 3:32PM EDT | 2023-02-17 | 1.80 | 2.00 | 2.25 | 0.00 | - | - | 1 | 34.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00013000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 18 | 852 | 53.13% |
HPE220916P00013000 | 2022-08-10 3:56PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 951 | 44.92% |
HPE221118P00013000 | 2022-08-09 1:16PM EDT | 2022-11-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 993 | 40.19% |
HPE230120P00013000 | 2022-08-10 9:42AM EDT | 2023-01-20 | 0.80 | 0.70 | 0.80 | -0.08 | -9.09% | 27 | 40 | 39.16% |
HPE230217P00013000 | 2022-08-09 11:16AM EDT | 2023-02-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 100 | 310 | 38.92% |