Deutsche Märkte schließen in 26 Minuten
DAX
18.785,55 +98,95 (+0,53%) Euro Stoxx 50
5.089,83 +35,42 (+0,70%) Dow Jones 30
39.455,81 +68,05 (+0,17%) Gold
2.369,10 +28,80 (+1,23%) EUR/USD
1,0769 -0,0015 (-0,14%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 279.30% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 4.10 | 5.10 | 0.00 | - | 1 | 115 | 90.33% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 21 | 49.02% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 46.88% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 38.48% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.40 | 0.00 | - | 32 | 662 | 37.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 98.44% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,351 | 48.44% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 3,043 | 56.06% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 41.11% |
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 34.57% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 35.45% |
| HPE250321P00013000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 173 | 238 | 34.13% |
| HPE260116P00013000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 765 | 33.11% |
