Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00047500 | 2024-04-30 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 54 | 45.12% |
HP240621C00047500 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 34.86% |
HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 32.62% |
HP240920C00047500 | 2024-04-26 11:52AM EDT | 2024-09-20 | 1.25 | 0.80 | 0.90 | 0.00 | - | 9 | 78 | 33.28% |
HP241220C00047500 | 2024-04-30 2:26PM EDT | 2024-12-20 | 1.88 | 1.70 | 1.80 | -0.22 | -10.48% | 10 | 15 | 34.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 8.30 | 10.50 | 0.00 | - | 2 | 4 | 106.59% |
HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 6.90 | 8.70 | 0.00 | - | 2 | 9 | 45.65% |
HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 6.60 | 8.80 | 0.00 | - | 8 | 29 | 39.11% |
HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 7.20 | 8.90 | 9.90 | 0.00 | - | 5 | 19 | 43.82% |