Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00045000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 6 | 333 | 39.45% |
HP240621C00045000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 6 | 473 | 33.45% |
HP240719C00045000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.89 | 0.50 | 0.70 | 0.00 | - | 5 | 116 | 33.06% |
HP240920C00045000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 1.34 | 1.30 | 1.40 | -0.66 | -33.00% | 6 | 177 | 33.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00045000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 3.80 | 4.70 | 7.90 | 0.00 | - | 3 | 18 | 67.38% |
HP240621P00045000 | 2024-04-10 11:12AM EDT | 2024-06-21 | 3.90 | 6.10 | 6.30 | 0.00 | - | 3 | 18 | 39.26% |
HP240719P00045000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 5.60 | 4.70 | 7.80 | +0.30 | +5.66% | 1 | 29 | 55.71% |
HP240920P00045000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 6.40 | 6.90 | 7.10 | 0.00 | - | 1 | 38 | 33.94% |
HP241220P00045000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 7.40 | 7.70 | 8.20 | +0.40 | +5.71% | 1 | 15 | 36.11% |