Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,80 -4,10 (-0,18%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.244,33 -3.512,67 (-5,88%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | -0.41 | -31.30% | 8 | 261 | 35.30% |
| HP240621C00040000 | 2024-04-30 3:44PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.60 | -27.27% | 10 | 306 | 32.96% |
| HP240719C00040000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.20 | -0.55 | -20.37% | 18 | 93 | 34.06% |
| HP240920C00040000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 3.01 | 3.00 | 3.10 | -0.69 | -18.65% | 20 | 182 | 34.64% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 36.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 1.57 | 1.65 | 1.80 | +0.32 | +25.60% | 35 | 129 | 42.19% |
| HP240621P00040000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.45 | +0.40 | +20.00% | 46 | 725 | 35.16% |
| HP240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.40 | 2.75 | 2.85 | +0.20 | +9.09% | 1 | 72 | 33.79% |
| HP240920P00040000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 3.50 | 3.70 | 3.80 | +0.75 | +27.27% | 3 | 92 | 34.96% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 4.20 | 4.70 | 4.90 | 0.00 | - | 1 | 7 | 36.11% |
