Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517C00037500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.60 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 38.77% |
HP240621C00037500 | 2024-04-29 12:12PM EDT | 2024-06-21 | 3.56 | 2.90 | 3.00 | 0.00 | - | 30 | 206 | 33.74% |
HP240719C00037500 | 2024-04-30 3:42PM EDT | 2024-07-19 | 3.48 | 3.40 | 4.50 | -2.32 | -40.00% | 1 | 81 | 49.02% |
HP240920C00037500 | 2024-04-09 2:43PM EDT | 2024-09-20 | 7.36 | 4.20 | 4.40 | 0.00 | - | 1 | 14 | 35.60% |
HP241220C00037500 | 2024-04-25 3:54PM EDT | 2024-12-20 | 6.20 | 5.30 | 5.50 | 0.00 | - | - | 1 | 37.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HP240517P00037500 | 2024-04-30 2:55PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.12 | +31.58% | 16 | 183 | 39.84% |
HP240621P00037500 | 2024-04-29 11:33AM EDT | 2024-06-21 | 0.95 | 1.20 | 1.30 | 0.00 | - | 1 | 175 | 36.13% |
HP240719P00037500 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.57 | 1.55 | 1.65 | +0.27 | +20.77% | 10 | 226 | 34.30% |
HP240920P00037500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 2.40 | 2.45 | 2.60 | +0.30 | +14.29% | 30 | 99 | 35.94% |