Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.258,79 -3.161,98 (-5,32%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 37.50 | 0.50 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 8 | 0 | 40.00 | 1.57 | 0.00 | - | 35 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 42.50 | 2.76 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 45.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.50 | 6.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
