Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
39.183,92 +145,76 (+0,37%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.866,60 -1.807,11 (-2,79%) CMC Crypto 200
1.411,17 -35,50 (-2,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.25 | -0.15 | -10.71% | 1 | 0 |
| 7.37 | 0.00 | - | - | 0 | 32.50 | 2.10 | 0.00 | - | 4 | 0 |
| 4.44 | 0.00 | - | 3 | 0 | 35.00 | 3.20 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 37.50 | 4.80 | +1.30 | +37.14% | 1 | 0 |
| 1.95 | +0.25 | +14.71% | 2 | 0 | 40.00 | 4.75 | 0.00 | - | 850 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 42.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 45.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 47.50 | 9.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | 11.70 | 0.00 | - | 13 | 28 |
| 0.21 | 0.00 | - | 538 | 0 | 55.00 | 15.10 | 0.00 | - | 1 | 0 |
