Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.155,83 +87,92 (+0,49%) Euro Stoxx 50
4.924,33 +38,88 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,40 +7,50 (+0,32%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.692,52 +954,85 (+1,57%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 7 | 17.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 504 |
| 7.77 | 0.00 | - | 1 | 3 | 27.50 | 0.35 | 0.00 | - | 3 | 49 |
| 4.71 | 0.00 | - | 5 | 9 | 30.00 | 0.96 | 0.00 | - | 40 | 122 |
| 2.92 | 0.00 | - | 5 | 31 | 32.50 | 2.10 | 0.00 | - | 19 | 184 |
| 1.68 | 0.00 | - | 20 | 98 | 35.00 | 3.57 | 0.00 | - | 8 | 187 |
| 0.65 | 0.00 | - | 1 | 202 | 37.50 | 4.93 | 0.00 | - | 3 | 274 |
| 0.53 | 0.00 | - | 17 | 320 | 40.00 | 5.49 | 0.00 | - | 2 | 81 |
| 0.30 | 0.00 | - | 18 | 217 | 42.50 | 9.40 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 15 | 170 | 45.00 | 8.20 | 0.00 | - | 3 | 41 |
| 0.20 | 0.00 | - | 1 | 84 | 47.50 | 9.90 | 0.00 | - | 1 | 34 |
| 0.25 | 0.00 | - | 11 | 138 | 50.00 | 10.50 | 0.00 | - | 7 | 20 |
| 0.21 | 0.00 | - | 4 | 34 | 52.50 | 11.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 34 | 55.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
