Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.155,52 +87,61 (+0,48%) Euro Stoxx 50
4.922,15 +36,70 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 25 | 34 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 1 | 11 | 25.00 | 0.39 | 0.00 | - | 2 | 36 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.10 | 0.00 | - | 2 | 65 |
| 7.71 | 0.00 | - | 8 | 18 | 30.00 | 0.35 | 0.00 | - | 50 | 153 |
| 1.95 | 0.00 | - | 2 | 188 | 32.50 | 0.80 | 0.00 | - | 6 | 154 |
| 0.65 | 0.00 | - | 24 | 111 | 35.00 | 2.07 | 0.00 | - | 8 | 235 |
| 0.30 | 0.00 | - | 13 | 222 | 37.50 | 4.23 | 0.00 | - | 3 | 237 |
| 0.11 | 0.00 | - | 12 | 415 | 40.00 | 4.90 | 0.00 | - | 4 | 23 |
| 0.11 | 0.00 | - | 2 | 152 | 42.50 | 7.33 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 4 | 123 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 49 | 47.50 | 5.90 | 0.00 | - | 8 | 29 |
| 0.29 | 0.00 | - | 538 | 144 | 50.00 | 8.00 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 461 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 58 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 123 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 108 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
