Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.476,44 -213,19 (-0,33%) CMC Crypto 200
1.441,47 -5,21 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 5 | 0 | 17.50 | 0.05 | -0.28 | -84.85% | 2 | 1 |
| 26.85 | 0.00 | - | 10 | 13 | 20.00 | 0.05 | 0.00 | - | 25 | 34 |
| 10.85 | 0.00 | - | 7 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 1 | 11 | 25.00 | 0.39 | 0.00 | - | 2 | 36 |
| 9.60 | 0.00 | - | 3 | 23 | 27.50 | 0.10 | 0.00 | - | 1 | 65 |
| 7.71 | 0.00 | - | 8 | 18 | 30.00 | 0.19 | 0.00 | - | 11 | 115 |
| 3.67 | 0.00 | - | 20 | 79 | 32.50 | 0.47 | -0.03 | -6.00% | 7 | 114 |
| 2.01 | -0.29 | -12.61% | 3 | 86 | 35.00 | 1.40 | 0.00 | - | 3 | 221 |
| 0.80 | +0.15 | +23.08% | 5 | 191 | 37.50 | 2.54 | 0.00 | - | 5 | 229 |
| 0.34 | 0.00 | - | 1 | 411 | 40.00 | 4.90 | 0.00 | - | 4 | 125 |
| 0.12 | 0.00 | - | 1 | 152 | 42.50 | 7.33 | 0.00 | - | 1 | 130 |
| 0.10 | 0.00 | - | 3 | 119 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 1 | 50 | 47.50 | 5.90 | 0.00 | - | 8 | 29 |
| 0.29 | 0.00 | - | 538 | 144 | 50.00 | 8.00 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 461 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 58 | 55.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 123 | 60.00 | 19.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 108 | 65.00 | 24.80 | 0.00 | - | 1 | 1 |
