Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.167,58 +99,67 (+0,55%) Euro Stoxx 50
4.927,05 +41,60 (+0,85%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.877,40 +926,51 (+1,52%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 10.95 | 0.00 | - | 20 | 10 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 10.80 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
| 3.55 | 0.00 | - | 30 | 19 | 30.00 | 0.03 | 0.00 | - | 3 | 566 |
| 1.20 | 0.00 | - | 3 | 17 | 32.50 | 0.32 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 71 | 103 | 35.00 | 1.67 | 0.00 | - | 7 | 239 |
| 0.06 | 0.00 | - | 2 | 262 | 37.50 | 4.45 | 0.00 | - | 10 | 5 |
| 0.06 | 0.00 | - | 5 | 486 | 40.00 | 7.08 | 0.00 | - | 1 | 73 |
| 0.06 | 0.00 | - | 4 | 1,411 | 42.50 | 3.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 480 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 90 | 47.50 | 9.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
