Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.553,50 -151,91 (-0,23%) CMC Crypto 200
1.440,24 -6,43 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | 25 | 28 |
| 13.82 | 0.00 | - | 1 | 6 | 25.00 | 0.20 | 0.00 | - | 15 | 18 |
| 10.80 | 0.00 | - | 50 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 74 |
| 9.70 | 0.00 | - | 1 | 36 | 30.00 | 0.03 | -0.02 | -40.00% | 3 | 569 |
| 5.70 | 0.00 | - | 3 | 3 | 32.50 | 0.17 | 0.00 | - | 10 | 126 |
| 1.30 | 0.00 | - | 13 | 70 | 35.00 | 0.95 | 0.00 | - | 8 | 234 |
| 0.20 | 0.00 | - | 9 | 260 | 37.50 | 2.14 | 0.00 | - | 6 | 253 |
| 0.07 | 0.00 | - | 15 | 503 | 40.00 | 2.89 | 0.00 | - | 10 | 661 |
| 0.05 | -0.05 | -50.00% | 3 | 1,420 | 42.50 | 3.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 8 | 484 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 94 | 47.50 | 9.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 50.00 | 13.60 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 17 | 52.50 | 12.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 55.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 42 | 60.00 | 22.40 | 0.00 | - | - | 0 |
