Deutsche Märkte schließen in 2 Stunden 20 Minuten

Heating Oil Dec 25 (HOZ25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3980+0,0038 (+0,16%)
Ab 08:34AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,39802,39802,39802,39802,39808
31. Mai 20242,40702,40702,39292,39422,3942253
30. Mai 20242,42002,42382,40042,40042,4004253
29. Mai 20242,42902,43062,42482,43062,4306187
28. Mai 20242,44062,44302,43792,43792,4379302
27. Mai 2024------
24. Mai 20242,38942,40492,38942,39672,3967237
23. Mai 20242,41912,42052,38152,38702,3870244
22. Mai 20242,41002,41452,39992,40392,4039237
21. Mai 20242,41502,43452,41252,42372,4237227
20. Mai 20242,42502,44402,42502,43652,4365297
17. Mai 20242,42702,43502,42302,43412,4341186
16. Mai 20242,41152,41152,40472,40552,4055123
15. Mai 20242,37852,40252,37002,39702,3970377
14. Mai 20242,38482,39852,38222,39042,3904308
13. Mai 20242,40102,41352,39742,40392,4039411
10. Mai 20242,40552,40552,39132,39132,3913184
09. Mai 20242,41252,41252,40732,41042,4104114
08. Mai 20242,39152,41812,39152,41402,4140300
07. Mai 20242,40062,41952,40062,41702,4170636
06. Mai 20242,41582,42362,40752,42082,4208337
03. Mai 20242,40102,41202,39952,40282,4028605
02. Mai 20242,40652,40652,38472,39732,3973480
01. Mai 20242,41872,42492,38552,38672,3867365
30. Apr. 20242,45842,45932,40542,43792,4379210
29. Apr. 20242,46302,46822,44002,44392,4439134
26. Apr. 20242,47462,47892,45202,45712,4571343
25. Apr. 20242,45052,45642,42852,45202,4520257
24. Apr. 20242,44652,44902,43292,44272,4427444
23. Apr. 20242,41742,45082,41742,45042,4504212
22. Apr. 20242,42502,43372,40952,43372,433763
19. Apr. 20242,45662,49822,42352,42982,4298292
18. Apr. 20242,42602,44322,42302,43092,4309461
17. Apr. 20242,48172,49682,44552,44822,4482235
16. Apr. 20242,49992,50962,49372,50572,5057275
15. Apr. 20242,49762,50912,47952,50422,5042335
12. Apr. 20242,53802,54032,51002,51202,5120261
11. Apr. 20242,50202,50982,48692,49202,49201.032
10. Apr. 20242,49452,50912,47502,50702,5070506
09. Apr. 20242,50952,50952,48592,48632,4863377
08. Apr. 20242,47612,51122,47612,50812,5081492
05. Apr. 20242,51572,52532,51002,51262,5126314
04. Apr. 20242,49702,51132,48002,51132,5113315
03. Apr. 20242,51012,51502,49762,50442,5044444
02. Apr. 20242,47432,49482,47432,49322,4932855
01. Apr. 20242,44112,46362,44112,46142,4614265
28. März 20242,45312,45672,45282,45522,4552235
27. März 20242,42672,43492,42602,43492,4349212
26. März 20242,41702,42552,41702,42462,4246127
25. März 20242,41832,44602,41832,44322,443261
22. März 20242,41802,41832,41802,41832,418340
21. März 20242,43302,43652,41692,43652,4365190
20. März 20242,46002,46002,43752,44482,444896
19. März 20242,47682,47682,46052,46612,466156
18. März 20242,45772,47432,45772,47432,4743342
15. März 20242,45002,45292,44862,44882,448871
14. März 20242,42772,44302,42432,44302,4430611
13. März 20242,40912,42152,40402,41852,4185804
12. März 20242,38942,39082,37652,37652,376597
11. März 20242,35052,38822,35022,38822,388255
08. März 20242,37002,37002,36652,36652,366544
07. März 20242,37002,39032,36382,38452,3845372
06. März 20242,35412,37882,35412,37882,3788117
05. März 20242,35502,35502,35052,35202,352099
04. März 20242,37502,37502,36302,36892,3689135
01. März 20242,38912,39202,38222,38542,3854234
29. Feb. 20242,37002,37462,36672,36712,3671321
28. Feb. 20242,36482,36502,35172,36212,3621243
27. Feb. 20242,38582,38772,37872,37872,3787117
26. Feb. 20242,34922,38432,34922,37512,3751111
23. Feb. 20242,34002,35222,33762,34772,347769
22. Feb. 20242,34402,37122,34402,37122,3712138
21. Feb. 20242,35672,35862,35672,35862,358690
20. Feb. 20242,39192,39382,35342,35342,353494
16. Feb. 20242,36752,38962,36572,38962,3896203
15. Feb. 20242,36982,39252,36982,37552,3755157
14. Feb. 20242,39932,39932,36202,36222,3622325
13. Feb. 20242,39502,39502,38912,38912,3891129
12. Feb. 20242,39652,39952,37702,38442,3844282
09. Feb. 20242,39552,39872,39402,39872,398768
08. Feb. 20242,36002,37882,35302,37882,3788256
07. Feb. 20242,35972,36652,34682,36092,3609315
06. Feb. 20242,34802,35022,33952,34512,3451317
05. Feb. 20242,34362,34412,34002,34302,3430116
02. Feb. 20242,32922,32922,31322,31322,313298
01. Feb. 20242,37502,38502,33982,33982,3398141
31. Jan. 20242,40102,40102,37712,37712,377164
30. Jan. 20242,40642,41162,39972,39972,3997160
29. Jan. 20242,38382,38512,38382,38512,3851343
26. Jan. 20242,38602,40912,37102,40912,4091192
25. Jan. 20242,39032,39602,38502,39182,391896
24. Jan. 20242,36292,36802,36022,36022,3602166
23. Jan. 20242,34762,36982,34112,36032,3603142
22. Jan. 20242,36692,36692,36582,36582,365824
19. Jan. 20242,33672,33672,33432,33432,3343114
18. Jan. 20242,33332,35472,33332,35472,354717
17. Jan. 20242,31002,33062,31002,33062,3306294
16. Jan. 20242,33762,33762,32722,32722,327271
12. Jan. 20242,36562,37002,34542,34542,3454347
11. Jan. 20242,33222,34672,32352,32462,3246192
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...