Deutsche Märkte geschlossen

(HOU15.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6865+0,0129 (+0,77%)
Ab 09:44PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
HOK24.NYMHeating Oil May 24 2.51492:28PM EDT+0,00+0,06 %
HOM24.NYMHeating Oil Jun 24 2.50743:55AM EDT-0,02-0,80 %
HON24.NYMHeating Oil Jul 24 2.51923:55AM EDT-0,02-0,76 %
HOQ24.NYMHeating Oil Aug 24 2.52823:55AM EDT-0,02-0,77 %
HOU24.NYMHeating Oil Sep 24 2.5363:55AM EDT-0,02-0,79 %
HOV24.NYMHeating Oil Oct 24 2.54253:40AM EDT-0,02-0,80 %
HOX24.NYMHeating Oil Nov 24 2.54592:36AM EDT-0,02-0,66 %
HOZ24.NYMHeating Oil Dec 24 2.53653:33AM EDT-0,02-0,77 %
HOF25.NYMHeating Oil Jan 25 2.53612:31AM EDT-0,02-0,67 %
HOG25.NYMHeating Oil Feb 25 2.52582:31AM EDT-0,02-0,68 %
HOH25.NYMHeating Oil Mar 25 2.50942:39AM EDT-0,02-0,70 %
HOJ25.NYMHeating Oil Apr 25 2.49814:26PM EDT-0,01-0,28 %
HOK25.NYMHeating Oil May 25 2.48234:01PM EDT-0,01-0,33 %
HOM25.NYMHeating Oil Jun 25 2.474:31PM EDT-0,01-0,34 %
HON25.NYMHeating Oil Jul 25 2.4644:31PM EDT-0,01-0,27 %
HOQ25.NYMHeating Oil Aug 25 2.48753:44PM EDT+0,02+0,93 %
HOU25.NYMHeating Oil Sep 25 2.44219:57AM EDT-0,02-0,75 %
HOV25.NYMHeating Oil Oct 25 2.4783:44PM EDT+0,02+0,88 %
HOX25.NYMHeating Oil Nov 25 2.451:32AM EDT+0,00+0,06 %
HOZ25.NYMHeating Oil Dec 25 2.42712:04PM EDT-0,01-0,45 %
HOF26.NYMHeating Oil Jan 26 2.453:43PM EDT+0,02+0,80 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT-0,01-0,24 %
HOH26.NYMHeating Oil Mar 26 2.439:00AM EDT+0,02+0,86 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,05+1,89 %
HOK26.NYMHeating Oil May 26 2.39751:50PM EDT+0,02+0,72 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,07+3,05 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,08+3,46 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.361911:38AM EDT+0,02+0,81 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,04+1,64 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,04+1,65 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %