Deutsche Märkte schließen in 5 Minuten

Heating Oil Aug 25 (HOQ25.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3700-0,0307 (-1,28%)
Ab 09:52AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,38002,38002,37002,37002,3700165
31. Mai 20242,40072,40072,40072,40072,400739
30. Mai 20242,41122,41122,41122,41122,411239
29. Mai 20242,44502,44502,44502,44502,445062
28. Mai 20242,43942,45402,43942,45402,4540275
27. Mai 2024------
24. Mai 20242,39002,40902,39002,40902,409081
23. Mai 20242,39702,40912,39702,40102,4010176
22. Mai 20242,43542,43542,41832,41832,4183206
21. Mai 20242,44052,44052,44052,44052,4405158
20. Mai 20242,45432,45432,45432,45432,454380
17. Mai 20242,43942,45552,43942,45212,4521150
16. Mai 20242,42362,42362,42362,42362,4236112
15. Mai 20242,39002,42672,39002,41412,4141213
14. Mai 20242,40002,41182,40002,40872,4087158
13. Mai 20242,42742,42742,42492,42492,424923
10. Mai 20242,41172,41172,41172,41172,411783
09. Mai 20242,44302,44302,43332,43332,433359
08. Mai 20242,41382,43772,41382,43772,4377128
07. Mai 20242,43502,43732,43502,43732,4373161
06. Mai 20242,43402,44032,43402,44032,4403287
03. Mai 20242,42542,42542,42112,42112,4211239
02. Mai 20242,41652,41712,41652,41712,4171169
01. Mai 20242,43002,43002,40792,40822,4082352
30. Apr. 20242,46452,46452,46452,46452,464582
29. Apr. 20242,47112,47112,47112,47112,47118
26. Apr. 20242,48482,48482,48482,48482,484849
25. Apr. 20242,47722,48752,47722,47722,477287
24. Apr. 20242,46852,47002,46852,46862,468653
23. Apr. 20242,45902,47772,45902,47772,477741
22. Apr. 20242,43102,45862,43102,45862,4586114
19. Apr. 20242,44102,46852,44102,45522,455257
18. Apr. 20242,46032,46032,46032,46032,460373
17. Apr. 20242,47792,47792,47792,47792,477964
16. Apr. 20242,53802,53802,53802,53802,538012
15. Apr. 20242,53692,53692,53692,53692,536921
12. Apr. 20242,54592,54592,54592,54592,545931
11. Apr. 20242,53202,53202,52502,52652,5265131
10. Apr. 20242,53912,53912,53912,53912,5391119
09. Apr. 20242,51542,51542,51542,51542,515452
08. Apr. 20242,52752,54282,52752,53982,539874
05. Apr. 20242,55102,55102,55102,55102,551016
04. Apr. 20242,54812,54812,54812,54812,548175
03. Apr. 20242,54092,54092,54092,54092,540940
02. Apr. 20242,52742,52742,52742,52742,527448
01. Apr. 20242,48812,48812,48812,48812,488148
28. März 20242,48052,48052,48052,48052,48054
27. März 20242,45922,45922,45922,45922,459222
26. März 20242,45212,45212,45212,45212,4521200
25. März 20242,47632,47632,47252,47252,472512
22. März 20242,44702,44702,44702,44702,44707
21. März 20242,46662,46662,46662,46662,46663
20. März 20242,48002,48002,46912,47352,473534
19. März 20242,50752,50752,49612,49612,496123
18. März 20242,50402,50402,50402,50402,504030
15. März 20242,47622,47622,47622,47622,47628
14. März 20242,47142,47142,47142,47142,471429
13. März 20242,44122,44122,44122,44122,4412195
12. März 20242,39342,39342,39342,39342,39343
11. März 20242,40482,40482,40482,40482,40487
08. März 20242,38002,38322,38002,38322,38326
07. März 20242,40252,40252,40252,40252,402522
06. März 20242,39102,39582,39102,39582,395832
05. März 20242,36902,36902,36902,36902,36901
04. März 20242,38812,38812,38812,38812,388124
01. März 20242,40642,40642,40642,40642,40643
29. Feb. 20242,38652,38652,38652,38652,386518
28. Feb. 20242,38032,38032,38032,38032,38038
27. Feb. 20242,39772,39772,39772,39772,397712
26. Feb. 20242,39312,39312,39312,39312,393114
23. Feb. 20242,36702,36702,36082,36082,360833
22. Feb. 20242,39002,39082,39002,39082,390813
21. Feb. 20242,37582,37582,37582,37582,37583
20. Feb. 20242,39252,39252,30762,37062,370617
16. Feb. 20242,39502,40562,39502,40562,405610
15. Feb. 20242,39262,39262,39262,39262,39264
14. Feb. 20242,39302,39302,37842,37842,378423
13. Feb. 20242,40742,40742,40742,40742,40741
12. Feb. 20242,40482,40482,40482,40482,404874
09. Feb. 20242,41432,41902,41432,41902,41908
08. Feb. 20242,39932,39932,39932,39932,399362
07. Feb. 20242,37662,37662,37662,37662,376611
06. Feb. 20242,36142,36142,36142,36142,361470
05. Feb. 20242,36122,36122,36122,36122,3612-
02. Feb. 20242,32912,32912,32912,32912,3291-
01. Feb. 20242,35982,35982,35982,35982,3598-
31. Jan. 20242,39892,39892,39892,39892,39898
30. Jan. 20242,43502,43502,42112,42112,42113
29. Jan. 20242,41572,41572,39572,40822,40827
26. Jan. 20242,43372,43372,43372,43372,43373
25. Jan. 20242,41712,41712,40752,41712,417120
24. Jan. 20242,38322,38322,38322,38322,38321
23. Jan. 20242,38332,38332,38332,38332,383311
22. Jan. 20242,38882,38882,38882,38882,3888-
19. Jan. 20242,35712,35712,35712,35712,3571-
18. Jan. 20242,37732,37732,37732,37732,3773-
17. Jan. 20242,35322,35322,35322,35322,35324
16. Jan. 20242,34982,34982,34982,34982,3498-
12. Jan. 20242,36712,36712,36712,36712,3671-
11. Jan. 20242,34752,34752,34752,34752,3475-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...