Deutsche Märkte schließen in 29 Minuten

Heating Oil Aug 24 (HOQ24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3491-0,0545 (-2,27%)
Ab 10:51AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20242,40302,42012,33242,34912,349116.547
31. Mai 20242,40992,43322,39152,40362,403641.563
30. Mai 20242,47072,47212,40872,41272,412741.563
29. Mai 20242,51292,52532,46662,47392,473936.106
28. Mai 20242,44932,51132,44592,49752,497524.798
27. Mai 2024------
24. Mai 20242,44762,46182,42232,44542,445418.221
23. Mai 20242,45352,49832,43292,44412,444126.081
22. Mai 20242,48882,49352,45182,46032,460321.416
21. Mai 20242,51212,51402,47412,49212,492115.013
20. Mai 20242,51792,53262,49022,51652,516517.067
17. Mai 20242,48342,51912,48262,51432,514321.524
16. Mai 20242,46052,48682,45042,47542,475415.523
15. Mai 20242,45792,46872,41002,45462,454617.514
14. Mai 20242,47162,47792,43462,44992,449920.312
13. Mai 20242,46092,49562,45412,47002,470018.967
10. Mai 20242,50922,52522,46232,46492,464915.150
09. Mai 20242,50692,53112,49592,50332,503316.945
08. Mai 20242,48542,51122,45432,50022,500218.798
07. Mai 20242,49652,50672,45602,49242,492416.901
06. Mai 20242,47682,50152,46552,48712,487112.138
03. Mai 20242,48022,48802,45792,47082,470816.297
02. Mai 20242,48092,50022,45292,47062,470625.891
01. Mai 20242,53302,54962,47292,47732,477325.457
30. Apr. 20242,56512,58822,51192,54772,547719.007
29. Apr. 20242,57582,59972,56002,56482,564811.926
26. Apr. 20242,58452,61212,57742,58112,581114.510
25. Apr. 20242,57372,59762,54572,57772,577718.140
24. Apr. 20242,59472,60552,56112,57602,576014.675
23. Apr. 20242,58562,60522,54512,59902,599015.622
22. Apr. 20242,56592,58872,52872,58022,580212.995
19. Apr. 20242,56032,66402,53852,56602,566023.416
18. Apr. 20242,59772,60152,55122,55942,559419.110
17. Apr. 20242,67202,67202,58442,59172,591720.656
16. Apr. 20242,67892,68182,64262,66632,666316.466
15. Apr. 20242,68892,69992,62632,66442,66448.530
12. Apr. 20242,67252,73102,67112,68562,68569.069
11. Apr. 20242,70742,71582,65522,66462,664612.919
10. Apr. 20242,67042,70982,65332,70082,700812.993
09. Apr. 20242,71632,72622,66982,67292,67299.976
08. Apr. 20242,72312,72982,68392,71292,712910.931
05. Apr. 20242,73512,76592,72922,74672,746712.534
04. Apr. 20242,71362,74302,68382,72652,72659.940
03. Apr. 20242,70292,74152,69932,71392,713914.511
02. Apr. 20242,63312,70642,63312,69382,693816.255
01. Apr. 20242,61602,63562,58282,62532,62538.886
28. März 20242,59402,62332,58482,61792,61799.621
27. März 20242,58302,59992,57002,59482,59487.528
26. März 20242,63822,63942,59002,59992,59997.822
25. März 20242,61512,64832,60172,63272,63274.532
22. März 20242,61012,63102,59812,60322,60327.732
21. März 20242,64462,64462,59732,62202,62207.703
20. März 20242,68002,68082,62412,63922,63926.953
19. März 20242,68822,69322,67842,68752,68756.433
18. März 20242,65402,70212,65402,70132,70135.675
15. März 20242,63272,65162,61362,64522,64524.898
14. März 20242,60882,64162,60882,63962,63965.886
13. März 20242,54672,61002,54672,60522,60527.692
12. März 20242,54732,56892,52492,53702,53704.699
11. März 20242,52002,55702,50102,55012,55013.955
08. März 20242,57332,57852,51312,53092,53093.591
07. März 20242,53812,57492,52862,56222,56224.550
06. März 20242,51112,56522,50532,54742,54745.304
05. März 20242,54002,54912,50732,51072,51076.684
04. März 20242,57232,57372,52992,54222,54224.682
01. März 20242,52902,58092,52732,56812,56815.466
29. Feb. 20242,51382,55002,49282,53152,53154.180
28. Feb. 20242,54882,55812,50482,52272,52274.894
27. Feb. 20242,54802,57302,53832,56192,56192.424
26. Feb. 20242,49832,56342,49832,55292,55292.728
23. Feb. 20242,54232,54232,49442,50842,50845.556
22. Feb. 20242,54502,55042,50022,54922,54923.211
21. Feb. 20242,53532,53532,51412,52832,52834.920
20. Feb. 20242,55992,58102,52422,52602,52604.073
16. Feb. 20242,56322,58122,54322,58062,58063.438
15. Feb. 20242,56382,60522,55052,58372,58376.485
14. Feb. 20242,62832,63702,57112,57592,57594.743
13. Feb. 20242,63502,64712,61612,63032,63035.238
12. Feb. 20242,61872,63102,60122,62602,62605.497
09. Feb. 20242,59972,63252,59222,63222,63225.045
08. Feb. 20242,54962,60502,54962,60082,60085.062
07. Feb. 20242,53462,55352,52962,55232,55233.476
06. Feb. 20242,50302,52942,50262,51842,51843.076
05. Feb. 20242,48702,50692,45972,50412,50411.817
02. Feb. 20242,51232,51232,45672,46702,46704.285
01. Feb. 20242,56742,57892,49222,50632,50635.065
31. Jan. 20242,55652,57502,54142,55382,55385.375
30. Jan. 20242,53582,57402,51702,56932,56934.156
29. Jan. 20242,56552,57722,53792,54932,54933.827
26. Jan. 20242,53092,57472,50842,56712,56714.564
25. Jan. 20242,52112,54422,50922,54252,54254.181
24. Jan. 20242,48902,50992,47812,48612,48612.785
23. Jan. 20242,47932,50202,46192,48842,48842.550
22. Jan. 20242,46682,50592,45792,49352,49352.232
19. Jan. 20242,46782,49282,45432,45882,45882.133
18. Jan. 20242,44142,47612,43002,47542,47542.283
17. Jan. 20242,43292,45322,41082,44772,44773.238
16. Jan. 20242,45572,49082,43582,44632,44633.880
12. Jan. 20242,48502,52232,44972,45442,45443.880
11. Jan. 20242,45512,46952,43602,44342,44342.334
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...