Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.414,40 +460,23 (+0,78%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 232 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 100 | 8,023 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 573 | 2024-08-16 | 17.00 | 0.00 | - | 3 | 10 |
| 0.32 | 0.00 | - | 1 | 471 | 2024-09-20 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 1 | 68 | 2024-11-15 | 16.55 | 0.00 | - | - | 14 |
| 0.83 | +0.03 | +3.75% | 14 | 771 | 2025-01-17 | - | - | - | - | - |
| 2.44 | 0.00 | - | 13 | 1,365 | 2026-01-16 | 18.10 | 0.00 | - | 8 | 259 |
