Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.147,04 -545,26 (-0,91%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 342 | 1,316 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 409 | 9,023 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.33 | +0.28 | +560.00% | 8 | 335 | 2024-05-24 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 17 | 78 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 845 | 3,498 | 2024-06-21 | 11.50 | 0.00 | - | - | 3 |
| 0.45 | +0.06 | +15.38% | 57 | 2,733 | 2024-08-16 | 13.25 | 0.00 | - | 2 | 8 |
| 0.58 | +0.05 | +9.43% | 7 | 2,899 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 35 |
| 0.96 | +0.19 | +24.68% | 35 | 916 | 2024-11-15 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 110 | 13,124 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 68 |
| 3.20 | +0.10 | +3.23% | 193 | 4,111 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 12 |
