Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.847,20 +904,89 (+1,54%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 25 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.17 | -70.83% | 107 | 243 | 2024-05-17 | 10.35 | 0.00 | - | 4 | 0 |
| 0.09 | +0.04 | +80.00% | 93 | 213 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 413 | 2024-06-21 | 12.15 | 0.00 | - | 12 | 9 |
| 0.47 | +0.01 | +2.17% | 5 | 827 | 2024-08-16 | 11.35 | 0.00 | - | - | 5 |
| 0.56 | 0.00 | - | 3 | 219 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 22 |
| 1.04 | +0.13 | +14.29% | 1 | 83 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 10 |
