Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.759,25 +662,61 (+1,12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2,950 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 53 | 894 | 2024-05-17 | 12.25 | 0.00 | - | - | 4 |
| 0.08 | +0.01 | +14.29% | 90 | 143 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 127 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 13 | 508 | 2024-06-21 | 11.95 | 0.00 | - | 10 | 2 |
| 0.49 | 0.00 | - | 1 | 691 | 2024-08-16 | 10.40 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 666 | 2024-09-20 | 10.35 | 0.00 | - | 6 | 378 |
| 1.11 | 0.00 | - | 5 | 104 | 2024-11-15 | 11.90 | 0.00 | - | 1 | 2 |
