Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.148,41 -341,14 (-0,57%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1,110 | 279 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 11 | 986 | 2024-05-17 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 20 | 275 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 279 | 993 | 2024-06-21 | - | - | - | - | - |
| 0.61 | +0.09 | +17.31% | 3 | 247 | 2024-08-16 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 977 | 2024-09-20 | 11.35 | 0.00 | - | 4 | 55 |
| 1.25 | +0.15 | +13.64% | 57 | 646 | 2024-11-15 | - | - | - | - | - |
| 1.65 | +0.09 | +5.77% | 23 | 5,369 | 2025-01-17 | 10.57 | 0.00 | - | 1 | 36 |
| 3.70 | +0.14 | +3.93% | 1 | 565 | 2026-01-16 | 12.17 | 0.00 | - | 1 | 1 |
