Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.175,82 +528,46 (+0,90%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.04 | +66.67% | 52 | 225 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 21 | 5,620 | 2024-05-17 | 8.60 | 0.00 | - | 3 | 14 |
| 0.17 | +0.07 | +70.00% | 1,242 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 1 | 39 | 2024-05-31 | 8.53 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 11 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 75 | 13,451 | 2024-06-21 | 8.85 | 0.00 | - | 50 | 71 |
| 0.76 | +0.25 | +49.02% | 9 | 11,957 | 2024-08-16 | 8.74 | 0.00 | - | 2 | 441 |
| 0.94 | +0.20 | +27.03% | 23 | 907 | 2024-09-20 | 10.45 | 0.00 | - | 6 | 11 |
| 1.08 | 0.00 | - | 1 | 147 | 2024-11-15 | 9.10 | -0.30 | -3.19% | 1 | 7 |
