Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,70 +540,58 (+0,92%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +33.33% | 2,584 | 696 | 2024-05-10 | 7.21 | -0.44 | -5.75% | 1 | 3 |
| 0.18 | +0.05 | +38.46% | 480 | 13,715 | 2024-05-17 | 7.73 | 0.00 | - | 80 | 80 |
| 0.21 | +0.10 | +90.91% | 948 | 281 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 8 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 1,426 | 31,911 | 2024-06-21 | 7.50 | -0.10 | -1.32% | 7 | 108 |
| 0.87 | +0.10 | +12.99% | 792 | 13,493 | 2024-08-16 | 7.70 | -0.70 | -8.33% | 5 | 292 |
| 1.12 | +0.24 | +27.27% | 9 | 2,556 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 27 |
| 1.58 | +0.19 | +13.67% | 19 | 1,079 | 2024-11-15 | 8.25 | -0.45 | -5.17% | 5 | 38 |
| 2.00 | +0.14 | +7.53% | 369 | 57,130 | 2025-01-17 | 8.33 | -0.92 | -9.95% | 13 | 112 |
| 4.15 | +0.15 | +3.75% | 103 | 22,288 | 2026-01-16 | 10.05 | 0.00 | - | 80 | 48 |
