Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.492,32 +199,15 (+0,34%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 170 | 679 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 88 | 1,782 | 2024-05-17 | 7.15 | 0.00 | - | 1 | 41 |
| 0.19 | +0.04 | +26.67% | 60 | 299 | 2024-05-24 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 19 | 30 | 2024-05-31 | 7.46 | 0.00 | - | 6 | 9 |
| 0.46 | +0.05 | +12.20% | 10 | 2,477 | 2024-06-21 | 6.30 | -0.30 | -4.55% | 1 | 23 |
| 1.00 | +0.14 | +16.28% | 10 | 1,590 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 144 |
| 1.29 | +0.32 | +32.99% | 1 | 372 | 2024-09-20 | 7.80 | 0.00 | - | 1 | 126 |
| 1.75 | +0.13 | +8.02% | 5 | 240 | 2024-11-15 | 6.70 | 0.00 | - | 3 | 32 |
