Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.517,86 +554,34 (+0,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.07 | +46.67% | 386 | 3,031 | 2024-05-10 | 5.45 | 0.00 | - | 4 | 28 |
| 0.28 | +0.08 | +40.00% | 82 | 3,843 | 2024-05-17 | 5.30 | -0.05 | -0.93% | 1 | 152 |
| 0.26 | +0.01 | +4.00% | 30 | 414 | 2024-05-24 | 6.16 | 0.00 | - | - | 4 |
| 0.34 | +0.11 | +47.83% | 3 | 49 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 1 |
| 0.61 | +0.10 | +19.61% | 118 | 5,604 | 2024-06-21 | 5.70 | -0.30 | -5.00% | 11 | 350 |
| 1.11 | +0.09 | +8.82% | 51 | 1,030 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 54 |
| 1.50 | +0.38 | +33.93% | 25 | 354 | 2024-09-20 | 6.25 | 0.00 | - | 7 | 71 |
| 1.56 | 0.00 | - | 1 | 200 | 2024-11-15 | 6.67 | 0.00 | - | 4 | 7 |
