Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.099,21 +518,40 (+0,88%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.07 | +31.82% | 515 | 2,793 | 2024-05-10 | 4.45 | -0.25 | -5.32% | 2 | 6 |
| 0.37 | +0.08 | +27.59% | 140 | 4,321 | 2024-05-17 | 5.25 | 0.00 | - | 1 | 252 |
| 0.35 | 0.00 | - | 8 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.05 | -9.26% | 4 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.74 | +0.06 | +8.82% | 124 | 7,503 | 2024-06-21 | 4.75 | -0.05 | -1.04% | 6 | 176 |
| 1.30 | +0.14 | +12.07% | 137 | 1,684 | 2024-08-16 | 6.18 | 0.00 | - | 1 | 70 |
| 1.58 | +0.09 | +6.04% | 7 | 1,560 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 64 |
| 2.27 | +0.38 | +20.11% | 40 | 237 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 8 |
| 2.59 | +0.07 | +2.78% | 76 | 3,503 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 123 |
| 5.00 | +1.18 | +30.89% | 3 | 2,942 | 2026-01-16 | 7.30 | 0.00 | - | 2 | 330 |
