Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.148,60 -171,75 (-0,29%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.08 | +25.00% | 1,705 | 2,069 | 2024-05-10 | 3.35 | -1.00 | -22.99% | 2 | 18 |
| 0.50 | +0.09 | +21.95% | 260 | 6,081 | 2024-05-17 | 3.70 | -0.75 | -16.85% | 1 | 328 |
| 0.55 | +0.25 | +83.33% | 13 | 253 | 2024-05-24 | 4.50 | 0.00 | - | 3 | 3 |
| 0.58 | +0.03 | +5.45% | 7 | 88 | 2024-05-31 | 4.45 | 0.00 | - | - | 12 |
| 0.88 | +0.04 | +4.76% | 369 | 3,436 | 2024-06-21 | 3.88 | -1.07 | -21.62% | 9 | 187 |
| 1.56 | +0.13 | +9.09% | 144 | 3,459 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 104 |
| 1.94 | +0.48 | +32.88% | 6 | 713 | 2024-09-20 | 5.20 | 0.00 | - | 8 | 27 |
| 2.47 | +0.24 | +10.76% | 1 | 268 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 43 |
