Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.249,46 +616,79 (+1,05%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.09 | +18.00% | 3,769 | 6,383 | 2024-05-10 | 2.66 | -0.44 | -14.19% | 53 | 101 |
| 0.73 | +0.11 | +17.74% | 1,793 | 24,131 | 2024-05-17 | 2.75 | -0.30 | -9.84% | 13 | 1,925 |
| 0.83 | +0.13 | +18.57% | 171 | 940 | 2024-05-24 | 2.93 | 0.00 | - | 1 | 5 |
| 0.90 | +0.12 | +15.38% | 252 | 750 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.10 | -9.35% | 21 | 359 | 2024-06-07 | 3.92 | 0.00 | - | 1 | 2 |
| 1.19 | +0.12 | +11.21% | 8,383 | 36,338 | 2024-06-21 | 3.25 | -0.17 | -4.97% | 160 | 1,004 |
| 1.91 | +0.21 | +12.35% | 1,398 | 13,131 | 2024-08-16 | 4.46 | 0.00 | - | 1 | 495 |
| 2.25 | +0.19 | +9.22% | 118 | 4,992 | 2024-09-20 | 3.83 | -0.62 | -13.93% | 2 | 2,157 |
| 2.82 | +0.22 | +8.46% | 78 | 773 | 2024-11-15 | 4.48 | -0.57 | -11.29% | 1 | 33 |
| 3.25 | +0.20 | +6.56% | 1,309 | 77,948 | 2025-01-17 | 5.00 | 0.00 | - | 21 | 1,164 |
| 5.60 | +0.25 | +4.67% | 166 | 32,100 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 272 |
