Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.551,04 +450,35 (+0,76%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.12 | +16.44% | 2,221 | 3,118 | 2024-05-10 | 1.93 | -0.47 | -19.58% | 11 | 129 |
| 0.99 | +0.13 | +15.12% | 2,657 | 9,517 | 2024-05-17 | 2.03 | -0.27 | -11.74% | 29 | 2,586 |
| 1.15 | +0.20 | +21.05% | 46 | 326 | 2024-05-24 | 2.47 | 0.00 | - | 4 | 31 |
| 1.05 | +0.05 | +5.00% | 82 | 222 | 2024-05-31 | 2.84 | 0.00 | - | 1 | 11 |
| 1.19 | +0.11 | +10.19% | 94 | 29 | 2024-06-07 | 2.03 | -0.41 | -16.80% | 11 | 2 |
| 1.47 | +0.15 | +11.36% | 185 | 5,726 | 2024-06-21 | 2.59 | -0.40 | -13.38% | 23 | 2,602 |
| 2.25 | +0.25 | +12.50% | 139 | 4,334 | 2024-08-16 | 3.50 | 0.00 | - | 75 | 980 |
| 2.46 | +0.15 | +6.49% | 23 | 1,243 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 923 |
| 3.10 | +0.25 | +8.77% | 28 | 560 | 2024-11-15 | 3.80 | 0.00 | - | 3 | 467 |
