Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.053,15 +314,20 (+0,53%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.15 | +13.89% | 3,096 | 2,641 | 2024-05-10 | 1.29 | -0.23 | -15.13% | 514 | 459 |
| 1.40 | +0.18 | +14.75% | 2,649 | 12,847 | 2024-05-17 | 1.42 | -0.21 | -12.88% | 27 | 3,937 |
| 1.50 | +0.20 | +15.38% | 285 | 397 | 2024-05-24 | 1.73 | 0.00 | - | 75 | 93 |
| 1.70 | +0.34 | +25.00% | 42 | 460 | 2024-05-31 | 1.60 | -0.22 | -12.09% | 87 | 197 |
| 1.57 | +0.13 | +9.03% | 446 | 180 | 2024-06-07 | 1.76 | +0.16 | +10.00% | 26 | 2 |
| 1.85 | +0.17 | +10.12% | 484 | 11,946 | 2024-06-21 | 1.82 | -0.25 | -12.08% | 130 | 2,590 |
| 2.63 | +0.19 | +7.79% | 251 | 3,587 | 2024-08-16 | 2.50 | -0.13 | -4.94% | 312 | 1,197 |
| 2.89 | +0.17 | +6.25% | 101 | 2,645 | 2024-09-20 | 2.78 | -0.27 | -8.85% | 193 | 800 |
| 3.45 | +0.29 | +9.18% | 40 | 1,276 | 2024-11-15 | 3.20 | -0.30 | -8.57% | 10 | 276 |
