Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.314,41 +232,48 (+0,39%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.49 | +10.86% | 13 | 15 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 83 | 166 |
| 4.96 | +0.26 | +5.53% | 22 | 5,178 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 8 | 4,211 |
| 4.27 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.11 | -0.07 | -38.89% | 457 | 24 |
| 5.00 | +0.30 | +6.38% | 11 | 153 | 2024-05-31 | 0.11 | -0.19 | -63.33% | 1,532 | 9 |
| 4.10 | +4.10 | - | - | 3 | 2024-06-07 | 0.21 | +0.21 | - | - | 9 |
| - | - | - | - | - | 2024-06-14 | 0.15 | +0.15 | - | - | 1 |
| 4.61 | 0.00 | - | 1 | 3,721 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 15 | 7,014 |
| 5.50 | +0.90 | +19.57% | 2 | 1,332 | 2024-08-16 | 0.52 | -0.05 | -8.77% | 4 | 1,567 |
| 5.80 | +0.90 | +18.37% | 2 | 261 | 2024-09-20 | 0.70 | 0.00 | - | 31 | 1,134 |
| 6.23 | +0.83 | +15.37% | 7 | 287 | 2024-11-15 | 0.96 | -0.06 | -5.88% | 5 | 804 |
