Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.693,59 +702,41 (+1,19%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | +0.53 | +8.55% | 1 | 296 | 2024-05-10 | 0.02 | 0.00 | - | 72 | 188 |
| 7.00 | +0.40 | +6.06% | 32 | 1,857 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 1 | 4,383 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1,020 | 320 |
| 6.79 | +6.79 | - | 1 | 0 | 2024-06-07 | 0.06 | +0.06 | - | - | 15 |
| 5.80 | 0.00 | - | 4 | 14,477 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 200 | 29,757 |
| 6.53 | 0.00 | - | 1 | 3,203 | 2024-08-16 | 0.22 | -0.04 | -15.38% | 1 | 4,048 |
| 6.45 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 656 |
| 7.35 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 23 |
