Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.760,46 +771,47 (+1,31%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | 0.00 | - | 7 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 24 |
| 7.83 | +0.88 | +12.66% | 109 | 3,272 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,753 |
| 6.95 | +6.95 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.60 | +0.40 | +5.56% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.05 | - | - | 200 |
| 7.35 | 0.00 | - | 9 | 2,650 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 5 | 16,773 |
| 7.95 | +0.75 | +10.42% | 1 | 1,799 | 2024-08-16 | 0.17 | 0.00 | - | 30 | 5,633 |
| 8.17 | +0.11 | +1.36% | 109 | 85 | 2024-09-20 | 0.26 | 0.00 | - | 40 | 79 |
| 8.40 | +0.75 | +9.80% | 1 | 39 | 2024-11-15 | 0.47 | 0.00 | - | 2 | 3,929 |
| 8.70 | +0.35 | +4.19% | 9 | 9,153 | 2025-01-17 | 0.44 | -0.08 | -15.38% | 26 | 21,125 |
| 10.20 | +1.25 | +13.97% | 53 | 48,247 | 2026-01-16 | 1.30 | -0.06 | -4.41% | 5 | 8,750 |
