Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1 | 682 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 1,500 |
9.50 | 0.00 | - | 7 | 934 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 2,875 |
8.66 | 0.00 | - | 2 | 70 | 2024-08-16 | 0.06 | 0.00 | - | 25 | 736 |
9.63 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 2 | 187 |
8.95 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.23 | +0.03 | +15.00% | 2 | 33 |
10.38 | +0.68 | +7.01% | 1 | 1,829 | 2025-01-17 | 0.22 | -0.07 | -24.14% | 1 | 2,794 |
11.40 | +0.60 | +5.56% | 2 | 1,241 | 2026-01-16 | 0.80 | -0.12 | -13.04% | 1 | 6,591 |