Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.227,12 +323,83 (+0,85%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%) Nasdaq Compositive
15.833,68 +228,20 (+1,46%) S&P 500
5.063,69 +45,30 (+0,90%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Strike:5.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | 60 | 44 | 2024-05-03 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 263 |
| 14.15 | 0.00 | - | 4 | 67 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 775 |
| 11.50 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.04 | 0.00 | - | 104 | 17 |
| 13.15 | 0.00 | - | 30 | 31 | 2024-09-20 | 0.02 | 0.00 | - | 38 | 1,200 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 467 | 2025-01-17 | 0.07 | 0.00 | - | 100 | 1,371 |
| 12.95 | 0.00 | - | 20 | 514 | 2026-01-16 | 0.37 | +0.02 | +5.71% | 2 | 1,845 |
