Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.467,73 -5,56 (-0,03%) Euro Stoxx 50
4.965,82 +2,62 (+0,05%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.358,60 -5,50 (-0,23%) EUR/USD
1,0823 +0,0015 (+0,14%) Bitcoin EUR
62.739,40 +24,25 (+0,04%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 851 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 354 | 2024-06-07 | 15.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 198 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 8,156 | 2024-06-21 | 16.56 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 4 | 109 | 2024-06-28 | 15.23 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 53 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 783 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 4 | 689 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 211 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 14 |
| 1.65 | 0.00 | - | 96 | 1,612 | 2025-01-17 | 15.80 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 19 | 274 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 50 | 1,699 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 279 |
