Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.018,91 -570,16 (-0,93%) CMC Crypto 200
1.356,26 -17,58 (-1,28%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.03 | - | 623 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 361 | 9,758 | 2024-06-21 | 12.70 | -1.25 | -8.96% | 1 | 0 |
| 0.65 | +0.22 | +51.16% | 9 | 1,955 | 2024-08-16 | 12.30 | -2.99 | -19.56% | 1 | 13 |
| 0.96 | +0.44 | +84.62% | 66 | 1,316 | 2024-09-20 | 14.50 | 0.00 | - | 1 | 89 |
| 1.43 | +0.55 | +62.50% | 82 | 3,565 | 2024-11-15 | 14.45 | 0.00 | - | 7 | 63 |
| 1.75 | +0.57 | +48.31% | 1,015 | 11,308 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 32 |
| 4.10 | +1.00 | +32.26% | 190 | 2,342 | 2026-01-16 | 14.05 | -1.10 | -7.26% | 8 | 24 |
