Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.490,01 -187,86 (-1,01%) Euro Stoxx 50
4.972,30 -58,05 (-1,15%) Dow Jones 30
38.545,06 -307,80 (-0,79%) Gold
2.345,40 -11,10 (-0,47%) EUR/USD
1,0826 -0,0035 (-0,32%) Bitcoin EUR
62.641,32 -269,12 (-0,43%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:25.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 10,130 | 2024-05-31 | 4.80 | 0.00 | - | 10 | 10 |
| 0.16 | +0.02 | +14.29% | 108 | 5,389 | 2024-06-07 | 5.00 | 0.00 | - | - | 16 |
| 0.29 | +0.01 | +3.57% | 17 | 1,321 | 2024-06-14 | 4.90 | 0.00 | - | 1 | 4 |
| 0.44 | +0.04 | +10.26% | 180 | 38,200 | 2024-06-21 | 5.30 | 0.00 | - | 10 | 103 |
| 0.48 | 0.00 | - | 277 | 1,079 | 2024-06-28 | 4.95 | 0.00 | - | 40 | 40 |
| 0.64 | 0.00 | - | 12 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.88 | +0.07 | +8.64% | 93 | 3,619 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 261 |
| 1.42 | +0.12 | +9.23% | 71 | 15,738 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 338 |
| 1.78 | +0.01 | +0.56% | 16 | 4,447 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 43 |
| 2.70 | +0.11 | +4.25% | 65 | 3,898 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 199 |
| 3.25 | +0.10 | +3.17% | 331 | 57,489 | 2025-01-17 | 7.00 | 0.00 | - | 15 | 126 |
| 3.60 | +0.10 | +2.86% | 2 | 2,232 | 2025-02-21 | 7.35 | 0.00 | - | 1 | 104 |
| 5.88 | +0.18 | +3.16% | 45 | 22,668 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 62 |
