Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.094,88 +1.775,65 (+3,10%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.20 | +13.16% | 683 | 1,346 | 2024-05-10 | 0.78 | -0.12 | -13.33% | 513 | 2,064 |
| 1.89 | +0.25 | +15.24% | 313 | 9,796 | 2024-05-17 | 0.91 | -0.19 | -17.27% | 55 | 4,647 |
| 1.80 | +0.10 | +5.88% | 33 | 323 | 2024-05-24 | 1.00 | -0.10 | -9.09% | 29 | 155 |
| 1.96 | +0.19 | +10.73% | 14 | 710 | 2024-05-31 | 1.09 | -0.13 | -10.66% | 6 | 179 |
| 1.99 | +0.10 | +5.29% | 3 | 198 | 2024-06-07 | 1.17 | -0.35 | -23.03% | 11 | 241 |
| 2.35 | +0.24 | +11.37% | 186 | 5,481 | 2024-06-21 | 1.30 | -0.23 | -15.03% | 111 | 3,769 |
| 3.00 | +0.18 | +6.38% | 70 | 2,710 | 2024-08-16 | 1.91 | -0.35 | -15.49% | 6 | 1,165 |
| 3.39 | +0.19 | +5.94% | 32 | 843 | 2024-09-20 | 2.19 | -0.16 | -6.81% | 16 | 1,549 |
| 3.83 | +0.52 | +15.71% | 23 | 292 | 2024-11-15 | 2.99 | 0.00 | - | 83 | 175 |
| 4.40 | +0.25 | +6.02% | 67 | 10,281 | 2025-01-17 | 2.88 | -0.31 | -9.72% | 4 | 781 |
| 6.60 | +0.35 | +5.60% | 12 | 4,206 | 2026-01-16 | 4.35 | -0.15 | -3.33% | 5 | 732 |
