Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.616,61 +4.734,26 (+8,63%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +0.15 | +7.11% | 14 | 596 | 2024-05-10 | 0.41 | -0.12 | -22.64% | 428 | 1,312 |
| 2.49 | +0.27 | +12.16% | 56 | 6,202 | 2024-05-17 | 0.53 | -0.13 | -19.70% | 105 | 9,590 |
| 2.42 | +0.55 | +29.41% | 3 | 77 | 2024-05-24 | 0.64 | -0.10 | -13.51% | 41 | 2,850 |
| 2.46 | +0.10 | +4.24% | 2 | 75 | 2024-05-31 | 0.73 | -0.08 | -9.88% | 3 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.74 | -0.15 | -16.85% | 5 | 10 |
| 2.93 | +0.23 | +8.52% | 112 | 14,534 | 2024-06-21 | 0.85 | -0.20 | -19.05% | 120 | 5,243 |
| 3.50 | +0.57 | +19.45% | 31 | 3,693 | 2024-08-16 | 1.48 | -0.07 | -4.52% | 4 | 829 |
| 3.85 | +0.25 | +6.94% | 4 | 221 | 2024-09-20 | 1.69 | -0.11 | -6.11% | 3 | 3,161 |
| 4.35 | +0.25 | +6.10% | 10 | 284 | 2024-11-15 | 2.10 | -0.47 | -18.29% | 5 | 82 |
