Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.888,41 +36,14 (+0,09%) Bitcoin EUR
58.583,25 -175,21 (-0,30%) CMC Crypto 200
1.309,27 -55,85 (-4,09%) Nasdaq Compositive
16.334,05 -15,20 (-0,09%) S&P 500
5.188,36 +7,62 (+0,15%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:14.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.09 | +2.46% | 6 | 42 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 107 | 719 |
| 3.65 | +0.64 | +21.26% | 6 | 4 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 2,721 | 233 |
| 3.75 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.17 | -0.09 | -34.62% | 20 | 239 |
| 3.60 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 5 | 66 |
| 3.70 | 0.00 | - | - | 5 | 2024-06-07 | 0.28 | -0.06 | -17.65% | 24 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 1 | 1 |
