Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,53 +1.907,90 (+3,33%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.50 | +14.71% | 1 | 28 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 93 | 757 |
| 3.95 | +0.40 | +11.27% | 80 | 31,675 | 2024-05-17 | 0.14 | -0.04 | -22.22% | 1,012 | 5,187 |
| 4.00 | +0.21 | +5.54% | 10 | 19 | 2024-05-24 | 0.24 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.22 | -0.04 | -15.38% | 8 | 458 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 2 | 29 |
| 4.21 | +1.01 | +31.56% | 6 | 4,796 | 2024-06-21 | 0.36 | -0.04 | -10.00% | 10 | 6,539 |
| 4.71 | +0.51 | +12.14% | 1 | 2,372 | 2024-08-16 | 0.75 | -0.06 | -7.41% | 9 | 4,340 |
| 5.00 | +0.47 | +10.38% | 6 | 606 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 248 |
| 5.54 | +0.54 | +10.80% | 1 | 170 | 2024-11-15 | 1.29 | -0.15 | -10.42% | 2 | 3,681 |
