Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.455,19 +1.493,25 (+2,58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +0.33 | +5.97% | 6 | 13 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 819 |
| 6.00 | +0.50 | +9.09% | 48 | 9,928 | 2024-05-17 | 0.05 | 0.00 | - | 53 | 3,956 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.08 | 0.00 | - | 8 | 12 |
| 5.00 | 0.00 | - | 1 | 51 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 20 |
| 6.05 | +0.40 | +7.08% | 6 | 23,190 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 42 | 4,219 |
| 6.35 | +0.05 | +0.79% | 29 | 3,386 | 2024-08-16 | 0.34 | -0.08 | -19.05% | 8 | 9,078 |
| 6.45 | +0.75 | +13.16% | 1 | 45 | 2024-09-20 | 0.44 | -0.09 | -16.98% | 1,000 | 215 |
| 6.50 | 0.00 | - | 2 | 45 | 2024-11-15 | 0.68 | -0.12 | -15.00% | 8 | 5,183 |
| 7.20 | +0.70 | +10.77% | 203 | 18,646 | 2025-01-17 | 0.92 | -0.03 | -3.16% | 29 | 15,591 |
| 8.85 | +0.70 | +8.59% | 16 | 17,458 | 2026-01-16 | 2.00 | -0.12 | -5.66% | 2 | 1,330 |
