Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.852,94 -1.442,32 (-2,39%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 6.55 | +0.64 | +10.83% | 5 | 294 | 2024-05-10 | 0.04 | 0.00 | - | 100 | 116 |
| 6.80 | +0.61 | +9.85% | 7 | 1,870 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 4,417 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| 6.68 | -0.17 | -2.48% | 1 | 14,473 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 8 | 29,759 |
| 7.15 | +0.65 | +10.00% | 2 | 3,201 | 2024-08-16 | 0.22 | -0.03 | -12.00% | 1 | 4,300 |
| 6.45 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.34 | -0.03 | -8.11% | 1 | 655 |
| 6.95 | 0.00 | - | 3 | 62 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 23 |
