Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.310,29 +74,84 (+0,41%) Euro Stoxx 50
4.936,94 +42,92 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,40 -3,20 (-0,14%) EUR/USD
1,0767 +0,0051 (+0,47%) Bitcoin EUR
58.350,96 +1.270,03 (+2,22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240705C00024500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,161 | 0 | 12.50% |
| HOOD240712C00024500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| HOOD240719C00024500 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| HOOD240726C00024500 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOOD240802C00024500 | 2024-06-28 3:13PM EDT | 2024-08-02 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD240809C00024500 | 2024-06-27 12:07PM EDT | 2024-08-09 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240705P00024500 | 2024-06-27 1:46PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240712P00024500 | 2024-06-13 11:46AM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719P00024500 | 2024-06-27 9:53AM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240726P00024500 | 2024-06-27 11:07AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240802P00024500 | 2024-06-24 11:00AM EDT | 2024-08-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
