Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.210,71 +33,09 (+0,18%) Euro Stoxx 50
4.931,81 -4,16 (-0,08%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,40 -8,40 (-0,36%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.284,54 -44,86 (-0,08%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00010000 | 2024-06-25 1:40PM EDT | 2024-06-28 | 12.15 | 11.85 | 12.70 | +0.20 | +1.67% | 210 | 10 | 523.44% |
| HOOD240719C00010000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 12.20 | 11.65 | 13.70 | 0.00 | - | 2 | 116 | 258.59% |
| HOOD240816C00010000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 12.35 | 11.15 | 12.95 | 0.00 | - | 3 | 1,803 | 200.20% |
| HOOD240920C00010000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 12.34 | 12.15 | 13.45 | +0.09 | +0.73% | 8 | 184 | 144.73% |
| HOOD241115C00010000 | 2024-06-24 12:00PM EDT | 2024-11-15 | 11.35 | 11.75 | 13.35 | 0.00 | - | 8 | 64 | 98.24% |
| HOOD250117C00010000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 12.65 | 11.70 | 13.70 | 0.00 | - | 16 | 8,637 | 89.45% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 2025-02-21 | 13.37 | 12.70 | 13.60 | 0.00 | - | 1 | 46 | 100.49% |
| HOOD260116C00010000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 14.05 | 13.90 | 14.10 | +0.75 | +5.64% | 63 | 48,304 | 83.79% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628P00010000 | 2024-06-21 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 325.00% |
| HOOD240705P00010000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 8 | 193.75% |
| HOOD240719P00010000 | 2024-06-24 11:16AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 178.13% |
| HOOD240816P00010000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 7 | 6,566 | 99.61% |
| HOOD240920P00010000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 158 | 637 | 83.98% |
| HOOD241115P00010000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.30 | 0.00 | - | 224 | 2,860 | 83.40% |
| HOOD250117P00010000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.26 | 0.00 | - | 45 | 23,352 | 70.51% |
| HOOD250221P00010000 | 2024-06-21 3:05PM EDT | 2025-02-21 | 0.28 | 0.11 | 0.47 | 0.00 | - | 19 | 150 | 69.24% |
| HOOD260116P00010000 | 2024-06-25 3:35PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | +0.07 | +7.14% | 7 | 8,809 | 65.67% |
